Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$460.83万

24H 涨跌额

(-$0.00)

历史最高

$0.1006

最高日期

2018-01-08

历史最低

$0.00002373

最低日期

2026-08-16

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	HPEBHPEB	$58.85	$62.14	$58.26	$8.10万	—	-4.29%
461	CELRCeler Network	$0.002419	$0.002547	$0.002399	$26.35万	$1,969.74万	-1.67%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$10.72万	$3,481.51万	-1.77%
667	GSBGSB	$929.05	$929.49	$909.61	$6.34万	—	1.90%
656	XVSVenus	$2.871	$2.98	$2.85	$7.92万	$4,981.47万	-3.33%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%
89	QQQBQQQB	$715.99	$729.98	$715.20	$375.81万	—	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
106	MRVLBMarvell Technology (bStocks To	$230.47	$253.64	$219.18	$287.95万	$846.00万	-6.44%
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
269	COTICOTI	$0.01005	$0.0107	$0.00998	$66.58万	$3,113.69万	-5.46%
284	RSRReserve Rights	$0.00158	$0.001682	$0.001576	$61.59万	$1.02亿	-2.59%
141	TRBTellor Tributes	$16.64	$17.58	$16.55	$170.80万	$4,909.34万	-4.91%
438	DOGSDogs	$0.00003483	$0.00003674	$0.0000347	$29.26万	$1,855.15万	-4.42%
187	WBETHWBETH	$2567.51	$2,655.91	$2,562.89	$114.98万	—	-1.62%
29	LINKChainlink	$11.452	$12.00	$11.42	$1,840.07万	$90.66亿	-1.81%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%