Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$60.62	$62.14	$60.10	$4.75万	—	-0.53%
489	CELRCeler Network	$0.002444	$0.00248	$0.002399	$20.86万	$1,911.23万	0.41%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003669	$0.003699	$0.003576	$11.42万	$3,407.35万	0.55%
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
97	QQQBQQQB	$725.22	$726.31	$721.21	$301.29万	—	0.52%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$252.86	$253.64	$242.12	$131.64万	$879.54万	4.24%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
306	COTICOTI	$0.01043	$0.01067	$0.01023	$52.85万	$3,080.35万	0.19%
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
451	DOGSDogs	$0.00003564	$0.00003674	$0.000035	$26.21万	$1,824.46万	-0.20%
231	WBETHWBETH	$2612.58	$2,649.98	$2,577.40	$76.33万	—	0.43%
30	LINKChainlink	$11.701	$11.89	$11.44	$1,491.10万	$88.61亿	1.88%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%