Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.25万	—	-1.20%
495	CELRCeler Network	$0.002432	$0.00248	$0.002399	$20.29万	$1,911.23万	-0.21%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
660	GSBGSB	$922.57	$927.30	$909.61	$5.55万	—	1.06%
650	XVSVenus	$2.925	$2.98	$2.90	$6.18万	$4,929.19万	-1.18%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%
97	QQQBQQQB	$723.12	$726.16	$721.02	$297.47万	—	0.29%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
167	MRVLBMarvell Technology (bStocks To	$249.76	$251.76	$242.05	$128.36万	$879.54万	3.10%
155	ZENHorizen	$5.839	$6.00	$5.77	$144.69万	$1.08亿	-1.15%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%
311	COTICOTI	$0.0103	$0.01067	$0.01023	$51.49万	$3,080.35万	-0.87%
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%
206	TRBTellor Tributes	$17.36	$17.56	$17.01	$91.55万	$4,893.34万	-0.17%
453	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.78万	$1,824.46万	-1.01%
232	WBETHWBETH	$2605.94	$2,649.98	$2,577.40	$75.42万	—	0.20%
32	LINKChainlink	$11.608	$11.89	$11.44	$1,420.57万	$88.61亿	1.24%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%