CYBER

CYBER · 美元计价

$0.299

≈ ￥1.9734

-0.33% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$28.12万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
468	CELRCeler Network	$0.002478	$0.002547	$0.002399	$24.95万	$1,969.74万	0.98%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.25%
664	GSBGSB	$928	$929.49	$909.61	$6.32万	—	1.68%
660	XVSVenus	$2.928	$2.98	$2.90	$6.57万	$4,981.47万	-1.45%
532	AXLAxelar	$0.048	$0.0497	$0.0478	$18.07万	$6,098.08万	-1.64%
90	QQQBQQQB	$718.77	$729.98	$717.27	$364.28万	—	-0.65%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
103	MRVLBMarvell Technology (bStocks To	$231.3	$253.64	$219.18	$286.83万	$846.00万	-5.86%
154	ZENHorizen	$5.879	$6.00	$5.77	$151.38万	$1.10亿	-0.74%
546	SSVSSV Network	$2.517	$2.54	$2.44	$16.98万	$3,727.98万	2.40%
281	COTICOTI	$0.01036	$0.0107	$0.01023	$59.89万	$3,113.69万	-2.17%
282	RSRReserve Rights	$0.001619	$0.001682	$0.001596	$59.07万	$1.02亿	0.12%
152	TRBTellor Tributes	$17.19	$17.58	$17.01	$152.48万	$4,909.34万	-1.88%
442	DOGSDogs	$0.00003565	$0.00003674	$0.000035	$28.23万	$1,855.15万	-1.22%
188	WBETHWBETH	$2602.39	$2,655.91	$2,577.40	$110.65万	—	-0.17%
29	LINKChainlink	$11.727	$12.00	$11.47	$1,741.96万	$90.66亿	0.89%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%