Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-0.78% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.641

24H 成交量

$31.75万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.91%
475	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.94万	$1,911.23万	2.12%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
608	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$11.99万	$3,407.35万	0.38%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
88	QQQBQQQB	$718.92	$729.98	$717.27	$368.64万	—	-0.47%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
103	MRVLBMarvell Technology (bStocks To	$233.19	$253.64	$219.18	$284.32万	$879.54万	-4.10%
149	ZENHorizen	$5.933	$6.00	$5.77	$152.80万	$1.08亿	0.73%
555	SSVSSV Network	$2.527	$2.54	$2.44	$16.43万	$3,635.13万	3.19%
284	COTICOTI	$0.01047	$0.0107	$0.01023	$59.92万	$3,080.35万	-0.10%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
453	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.29万	$1,824.46万	0.08%
188	WBETHWBETH	$2616.78	$2,655.91	$2,577.40	$111.52万	—	0.61%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,720.44万	$88.61亿	2.23%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%