Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.51% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001397

24H 成交量

$26.04万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$60.8	$62.14	$60.45	$4.08万	—	-0.52%
484	CELRCeler Network	$0.002418	$0.00248	$0.002399	$21.35万	$1,908.30万	-1.39%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
595	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.85万	$3,464.88万	-1.88%
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
102	QQQBQQQB	$722.77	$726.16	$720.81	$264.65万	—	0.08%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
154	MRVLBMarvell Technology (bStocks To	$249.97	$251.76	$241.72	$143.78万	$849.04万	2.78%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.72万	$3,561.73万	1.85%
302	COTICOTI	$0.01034	$0.01067	$0.01026	$51.82万	$3,088.49万	-0.48%
361	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$39.20万	$1.00亿	1.74%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.80%
458	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.34万	$1,839.18万	-0.87%
251	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$70.18万	—	-0.96%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,318.45万	$87.68亿	0.62%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%