SPACE ID

ID · 美元计价

$0.0298

≈ ￥0.19668

-3.56% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0313

24H 最低

$0.0298

今日开盘

$0.0309

24H 成交量

$26.10万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.95万	—	-4.77%
460	CELRCeler Network	$0.002403	$0.002547	$0.002399	$27.42万	$1,969.74万	-2.08%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
616	IOTXIoTeX	$0.003588	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.15%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
658	XVSVenus	$2.868	$2.98	$2.85	$7.40万	$4,981.47万	-3.17%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.76万	$6,098.08万	-5.12%
89	QQQBQQQB	$714.82	$729.98	$714.33	$376.80万	—	-1.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$228.98	$253.64	$219.18	$287.76万	$846.00万	-6.98%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
189	WBETHWBETH	$2550.52	$2,655.91	$2,540.97	$115.75万	—	-2.41%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%