Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$60.93	$62.14	$60.19	$4.18万	—	1.23%
472	CELRCeler Network	$0.00241	$0.002484	$0.002399	$23.62万	$1,908.30万	-0.04%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
574	IOTXIoTeX	$0.00359	$0.003704	$0.003576	$13.99万	$3,464.88万	-2.15%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
108	QQQBQQQB	$722.77	$726.16	$717.23	$261.82万	—	0.77%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
153	MRVLBMarvell Technology (bStocks To	$248.19	$251.76	$238.93	$148.99万	$849.04万	3.55%
136	ZENHorizen	$5.789	$6.00	$5.74	$168.90万	$1.07亿	0.50%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%
307	COTICOTI	$0.01027	$0.01067	$0.01026	$51.41万	$3,088.49万	-0.39%
392	RSRReserve Rights	$0.001627	$0.001647	$0.001587	$35.60万	$1.00亿	2.52%
237	TRBTellor Tributes	$17.04	$17.56	$17.01	$76.63万	$4,911.19万	-1.50%
464	DOGSDogs	$0.0000351	$0.00003674	$0.000035	$24.97万	$1,839.18万	-0.48%
253	WBETHWBETH	$2580.72	$2,649.98	$2,577.40	$70.71万	—	-0.22%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,305.05万	$87.68亿	1.12%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%