Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 19:25:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	HPEBHPEB	$61.95	$62.14	$59.44	$5.16万	—	3.61%
479	CELRCeler Network	$0.002465	$0.002484	$0.002366	$22.10万	$1,908.30万	3.79%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.80万	$3,464.88万	-0.25%
671	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
650	XVSVenus	$2.971	$2.98	$2.91	$6.82万	$4,948.84万	1.40%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.05万	$6,128.72万	1.88%
111	QQQBQQQB	$724.75	$726.16	$714.72	$241.46万	—	1.21%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
142	MRVLBMarvell Technology (bStocks To	$248.25	$249.79	$235.80	$165.44万	$849.04万	4.36%
148	ZENHorizen	$5.904	$6.00	$5.70	$154.03万	$1.07亿	3.18%
504	SSVSSV Network	$2.474	$2.48	$2.36	$19.10万	$3,561.73万	4.08%
291	COTICOTI	$0.01048	$0.01067	$0.01008	$53.85万	$3,088.49万	3.56%
399	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.31万	$1.00亿	3.60%
267	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.16万	$4,911.19万	1.05%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.29万	$1,839.18万	2.73%
258	WBETHWBETH	$2621.45	$2,649.98	$2,564.08	$67.66万	—	2.06%
35	LINKChainlink	$11.763	$11.89	$11.28	$1,235.03万	$87.68亿	3.68%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%