Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.66

≈ ￥3495.76

-0.02% (-$0.10)

更新于 2026-10-28 22:15:01

24H 最高

$535.13

24H 最低

$529.15

今日开盘

$529.76

24H 成交量

$70.23万

流通市值

$431.24万

24H 涨跌额

(-$0.10)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$60.82	$62.14	$59.80	$4.31万	—	1.71%
473	CELRCeler Network	$0.002416	$0.002484	$0.0024	$23.45万	$1,908.30万	0.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
569	IOTXIoTeX	$0.003589	$0.003704	$0.003579	$14.19万	$3,464.88万	-1.70%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.82%
655	XVSVenus	$2.916	$2.98	$2.90	$6.66万	$4,948.84万	-0.38%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$20.09万	$6,128.72万	-1.84%
108	QQQBQQQB	$722.57	$726.16	$714.72	$262.28万	—	1.03%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
145	MRVLBMarvell Technology (bStocks To	$248.01	$251.76	$237.28	$155.15万	$849.04万	4.35%
137	ZENHorizen	$5.795	$6.00	$5.73	$168.48万	$1.07亿	0.80%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.22万	$3,561.73万	1.75%
307	COTICOTI	$0.01031	$0.01067	$0.01023	$51.37万	$3,088.49万	0.29%
393	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.57万	$1.00亿	2.27%
239	TRBTellor Tributes	$17.07	$17.56	$17.03	$75.92万	$4,911.19万	-1.10%
468	DOGSDogs	$0.00003516	$0.00003674	$0.000035	$24.63万	$1,839.18万	0.09%
255	WBETHWBETH	$2585.07	$2,649.98	$2,573.32	$70.60万	—	0.16%
33	LINKChainlink	$11.542	$11.89	$11.33	$1,278.48万	$87.68亿	1.65%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%