应用链

LSK · 美元计价

$0.1657

≈ ￥1.0936

-3.21% (-$0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.1715

24H 最低

$0.1654

今日开盘

$0.1712

24H 成交量

$106.99万

流通市值

$3,644.25万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
477	CELRCeler Network	$0.00245	$0.002484	$0.002373	$23.01万	$1,908.30万	2.68%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
560	IOTXIoTeX	$0.00362	$0.003704	$0.0036	$14.59万	$3,464.88万	-1.90%
665	GSBGSB	$918.78	$918.79	$907.55	$5.14万	—	1.09%
658	XVSVenus	$2.936	$2.98	$2.91	$6.16万	$4,948.84万	0.45%
487	AXLAxelar	$0.0485	$0.0496	$0.0482	$21.53万	$6,128.72万	-1.82%
110	QQQBQQQB	$724.34	$726.16	$714.72	$248.54万	—	1.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
140	MRVLBMarvell Technology (bStocks To	$247.23	$249.79	$235.80	$166.96万	$849.04万	3.95%
142	ZENHorizen	$5.844	$6.00	$5.71	$164.31万	$1.07亿	1.42%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.45万	$3,561.73万	2.97%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.64万	$3,088.49万	0.97%
401	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$34.58万	$1.00亿	3.29%
244	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.58万	$4,911.19万	-0.52%
470	DOGSDogs	$0.00003548	$0.00003674	$0.00003498	$24.07万	$1,839.18万	0.77%
258	WBETHWBETH	$2596.76	$2,649.98	$2,569.75	$69.37万	—	0.34%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%