Fabric Protocol

ROBO · 美元计价

$0.00561

≈ ￥0.037026

-4.27% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00586

24H 成交量

$45.64万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$60.74	$62.14	$60.45	$4.07万	—	-0.75%
486	CELRCeler Network	$0.00242	$0.00248	$0.002399	$21.17万	$1,911.23万	-0.86%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.64万	$3,407.35万	-1.88%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
102	QQQBQQQB	$723.28	$726.16	$720.81	$262.07万	—	0.02%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
163	MRVLBMarvell Technology (bStocks To	$250.4	$251.76	$241.72	$126.57万	$879.54万	2.82%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
301	COTICOTI	$0.01032	$0.01067	$0.01026	$52.01万	$3,080.35万	-0.29%
356	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$40.14万	$1.03亿	1.80%
208	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.73万	$4,893.34万	-0.63%
457	DOGSDogs	$0.00003536	$0.00003674	$0.000035	$25.34万	$1,824.46万	-0.84%
252	WBETHWBETH	$2588.71	$2,649.98	$2,577.40	$69.33万	—	-0.61%
31	LINKChainlink	$11.554	$11.89	$11.44	$1,317.97万	$88.61亿	0.86%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%