SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.51

≈ ￥5085.37

-0.01% (-$0.07)

更新于 2026-10-29 05:10:02

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.58

24H 成交量

$140.11万

流通市值

$1,885.91万

24H 涨跌额

(-$0.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.73万	—	-3.23%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
95	QQQBQQQB	$720.16	$729.98	$718.72	$343.09万	—	-0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
131	MRVLBMarvell Technology (bStocks To	$220.25	$253.64	$219.70	$193.75万	$879.54万	-9.09%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
286	COTICOTI	$0.01055	$0.0107	$0.01023	$60.97万	$3,080.35万	0.67%
293	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$57.12万	$1.03亿	4.02%
163	TRBTellor Tributes	$17.44	$17.58	$17.01	$148.05万	$4,893.34万	0.40%
453	DOGSDogs	$0.000036	$0.00003674	$0.000035	$26.73万	$1,824.46万	-0.08%
191	WBETHWBETH	$2619.82	$2,655.91	$2,577.40	$111.31万	—	0.76%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%