Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

0.73% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$14.61万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$59.1	$62.14	$58.26	$7.75万	—	-3.13%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.01万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
607	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.29万	$3,407.35万	0.85%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
667	XVSVenus	$2.965	$2.98	$2.90	$6.33万	$4,929.19万	0.58%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.60万	$6,016.46万	0.82%
95	QQQBQQQB	$720.01	$729.98	$718.72	$343.32万	—	-0.23%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
124	MRVLBMarvell Technology (bStocks To	$228.18	$253.64	$219.18	$213.56万	$879.54万	-5.94%
146	ZENHorizen	$5.955	$6.00	$5.77	$158.32万	$1.08亿	0.90%
564	SSVSSV Network	$2.531	$2.54	$2.44	$15.90万	$3,635.13万	3.52%
284	COTICOTI	$0.0106	$0.0107	$0.01023	$61.20万	$3,080.35万	1.53%
295	RSRReserve Rights	$0.001659	$0.001682	$0.001587	$57.05万	$1.03亿	4.34%
163	TRBTellor Tributes	$17.5	$17.58	$17.01	$148.54万	$4,893.34万	0.75%
454	DOGSDogs	$0.00003625	$0.00003674	$0.000035	$26.82万	$1,824.46万	0.83%
192	WBETHWBETH	$2624.59	$2,655.91	$2,577.40	$111.33万	—	0.93%
31	LINKChainlink	$11.878	$12.00	$11.44	$1,707.52万	$88.61亿	3.54%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%