FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.85万	—	-5.02%
437	CELRCeler Network	$0.002381	$0.002547	$0.002374	$29.60万	$1,969.74万	-2.78%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
621	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.27万	$3,481.51万	-1.96%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
662	XVSVenus	$2.86	$2.98	$2.85	$7.24万	$4,981.47万	-3.67%
490	AXLAxelar	$0.0461	$0.0497	$0.046	$23.84万	$6,098.08万	-5.53%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$229.85	$253.64	$219.18	$284.31万	$846.00万	-7.33%
144	ZENHorizen	$5.714	$6.00	$5.67	$170.79万	$1.10亿	-3.87%
543	SSVSSV Network	$2.43	$2.54	$2.43	$18.32万	$3,727.98万	-0.74%
265	COTICOTI	$0.00995	$0.0107	$0.00991	$70.78万	$3,113.69万	-6.04%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.73万	$1.02亿	-2.17%
143	TRBTellor Tributes	$16.22	$17.58	$16.17	$173.93万	$4,909.34万	-7.05%
445	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$28.92万	$1,855.15万	-5.33%
190	WBETHWBETH	$2561.06	$2,655.91	$2,540.97	$116.00万	—	-1.95%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%