Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.00% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.39万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	HPEBHPEB	$59.35	$62.14	$58.26	$8.08万	—	-2.74%
478	CELRCeler Network	$0.002516	$0.002547	$0.002399	$23.52万	$1,911.23万	2.99%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003693	$0.003723	$0.003576	$12.77万	$3,407.35万	0.71%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
667	XVSVenus	$2.95	$2.98	$2.90	$6.38万	$4,929.19万	-0.10%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
92	QQQBQQQB	$717.73	$729.98	$717.52	$356.52万	—	-0.63%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
105	MRVLBMarvell Technology (bStocks To	$229.83	$253.64	$219.18	$261.78万	$879.54万	-5.51%
150	ZENHorizen	$5.924	$6.00	$5.77	$154.94万	$1.08亿	0.34%
584	SSVSSV Network	$2.516	$2.54	$2.44	$14.20万	$3,635.13万	2.32%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$61.21万	$3,080.35万	-0.10%
289	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.98万	$1.03亿	2.88%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
454	DOGSDogs	$0.00003586	$0.00003674	$0.000035	$27.06万	$1,824.46万	-0.20%
190	WBETHWBETH	$2625.31	$2,655.91	$2,577.40	$111.36万	—	0.87%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,735.21万	$88.61亿	2.59%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%