io.net

IO · 美元计价

$0.152

≈ ￥1.0032

3.05% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1475

24H 成交量

$147.48万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	HPEBHPEB	$59.1	$62.14	$58.26	$7.69万	—	-3.13%
472	CELRCeler Network	$0.0025	$0.002547	$0.002399	$24.24万	$1,911.23万	2.75%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.36万	$3,407.35万	0.71%
662	GSBGSB	$924.46	$929.49	$909.61	$6.37万	—	1.41%
661	XVSVenus	$2.949	$2.98	$2.90	$6.44万	$4,929.19万	0.37%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.54万	$6,016.46万	-0.20%
95	QQQBQQQB	$720.42	$729.98	$718.72	$342.59万	—	-0.18%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
168	MRVLBMarvell Technology (bStocks To	$245.75	$253.64	$242.14	$136.96万	$879.54万	1.34%
154	ZENHorizen	$5.921	$6.00	$5.77	$151.17万	$1.08亿	0.27%
567	SSVSSV Network	$2.514	$2.54	$2.44	$15.80万	$3,635.13万	2.86%
284	COTICOTI	$0.01052	$0.0107	$0.01023	$60.69万	$3,080.35万	0.29%
295	RSRReserve Rights	$0.001652	$0.001682	$0.001587	$56.85万	$1.03亿	3.64%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$147.96万	$4,893.34万	0.40%
452	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$26.86万	$1,824.46万	0.25%
188	WBETHWBETH	$2618.96	$2,655.91	$2,577.40	$111.06万	—	0.80%
29	LINKChainlink	$11.823	$12.00	$11.44	$1,694.70万	$88.61亿	3.12%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%