Origin Token

OGN · 美元计价

$0.02527

≈ ￥0.166782

-4.61% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.02662

24H 最低

$0.02524

今日开盘

$0.02649

24H 成交量

$39.69万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.93%
463	CELRCeler Network	$0.002411	$0.002547	$0.002399	$26.55万	$1,969.74万	-2.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.68万	$3,481.51万	-1.89%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
89	QQQBQQQB	$715.48	$729.98	$715.20	$376.33万	—	-1.06%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
106	MRVLBMarvell Technology (bStocks To	$229.67	$253.64	$219.18	$288.27万	$846.00万	-6.51%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
269	COTICOTI	$0.01	$0.0107	$0.00998	$66.95万	$3,113.69万	-5.84%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
438	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.37万	$1,855.15万	-4.38%
188	WBETHWBETH	$2563.86	$2,655.91	$2,556.04	$115.44万	—	-1.79%
29	LINKChainlink	$11.402	$12.00	$11.38	$1,855.09万	$90.66亿	-2.23%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%