OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

-0.32% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0941

24H 成交量

$33.65万

流通市值

$3,140.28万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$60.45	$62.14	$60.10	$5.45万	—	-0.46%
483	CELRCeler Network	$0.002454	$0.00248	$0.002399	$21.64万	$1,911.23万	0.95%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.003689	$0.003699	$0.003576	$12.53万	$3,407.35万	1.46%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
654	XVSVenus	$2.949	$2.98	$2.90	$6.16万	$4,929.19万	-0.17%
510	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.97万	$6,016.46万	-0.41%
97	QQQBQQQB	$722.7	$726.31	$721.21	$307.47万	—	0.06%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$249.8	$253.64	$242.14	$133.97万	$879.54万	3.02%
159	ZENHorizen	$5.891	$6.00	$5.77	$142.92万	$1.08亿	0.15%
562	SSVSSV Network	$2.507	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
298	COTICOTI	$0.01045	$0.01067	$0.01023	$53.72万	$3,080.35万	0.67%
295	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.80万	$1.03亿	3.32%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.19万	$4,893.34万	0.29%
450	DOGSDogs	$0.00003569	$0.00003674	$0.000035	$26.38万	$1,824.46万	0.03%
237	WBETHWBETH	$2616.1	$2,649.98	$2,577.40	$75.09万	—	0.67%
31	LINKChainlink	$11.711	$11.89	$11.44	$1,500.97万	$88.61亿	2.15%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%