POL (ex-MATIC)

POL · 美元计价

$0.0898

≈ ￥0.59268

-3.02% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.0926

24H 成交量

$223.36万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.88万	—	-4.96%
440	CELRCeler Network	$0.002382	$0.002547	$0.002379	$29.44万	$1,969.74万	-3.05%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
619	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.62万	$3,481.51万	-1.64%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
661	XVSVenus	$2.864	$2.98	$2.85	$7.23万	$4,981.47万	-3.50%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.82万	$6,098.08万	-5.32%
94	QQQBQQQB	$716.42	$729.98	$714.33	$348.70万	—	-1.20%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$285.67万	$846.00万	-7.06%
144	ZENHorizen	$5.71	$6.00	$5.67	$170.99万	$1.10亿	-4.11%
531	SSVSSV Network	$2.436	$2.54	$2.43	$19.58万	$3,727.98万	-0.77%
267	COTICOTI	$0.00997	$0.0107	$0.00996	$70.94万	$3,113.69万	-5.94%
276	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.29	$17.58	$16.21	$171.27万	$4,909.34万	-6.81%
438	DOGSDogs	$0.00003455	$0.00003669	$0.00003437	$29.59万	$1,855.15万	-4.93%
190	WBETHWBETH	$2562.75	$2,655.91	$2,540.97	$115.85万	—	-2.15%
28	LINKChainlink	$11.377	$12.00	$11.29	$1,945.44万	$90.66亿	-3.25%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%