Pendle

PENDLE · 美元计价

$2.003

≈ ￥13.2198

4.21% ($0.08)

更新于 2026-10-28 18:20:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.922

24H 成交量

$148.43万

流通市值

$3.45亿

24H 涨跌额

($0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$61.5	$61.83	$59.10	$5.55万	—	4.06%
479	CELRCeler Network	$0.002464	$0.002484	$0.002356	$22.76万	$1,908.30万	4.58%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
549	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.78万	$3,464.88万	0.00%
673	GSBGSB	$911.74	$915.97	$900.40	$4.39万	—	1.12%
652	XVSVenus	$2.971	$2.98	$2.91	$6.88万	$4,948.84万	2.20%
458	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.57万	$6,128.72万	2.71%
110	QQQBQQQB	$724.76	$726.16	$712.33	$239.29万	—	1.74%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
144	MRVLBMarvell Technology (bStocks To	$248.44	$249.60	$234.15	$163.55万	$849.04万	5.98%
142	ZENHorizen	$5.929	$6.00	$5.67	$164.99万	$1.07亿	4.42%
506	SSVSSV Network	$2.479	$2.48	$2.35	$19.13万	$3,561.73万	5.44%
293	COTICOTI	$0.01054	$0.01067	$0.01006	$53.37万	$3,088.49万	4.67%
413	RSRReserve Rights	$0.001633	$0.001639	$0.001569	$32.66万	$1.00亿	3.81%
263	TRBTellor Tributes	$17.42	$17.56	$17.04	$64.17万	$4,911.19万	2.23%
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003466	$30.08万	$1,839.18万	4.30%
259	WBETHWBETH	$2628.93	$2,649.98	$2,550.84	$67.79万	—	3.05%
35	LINKChainlink	$11.845	$11.89	$11.25	$1,247.19万	$87.68亿	5.25%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%