PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 16:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	HPEBHPEB	$61.67	$61.83	$58.82	$5.78万	—	4.85%
469	CELRCeler Network	$0.002463	$0.002484	$0.002347	$23.55万	$1,908.30万	3.62%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.16万	$3,464.88万	-0.43%
675	GSBGSB	$911.38	$915.97	$898.59	$4.31万	—	1.42%
652	XVSVenus	$2.976	$2.98	$2.91	$6.86万	$4,948.84万	1.71%
449	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.78万	$6,128.72万	-0.41%
119	QQQBQQQB	$724.79	$726.16	$711.10	$222.36万	—	1.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
142	MRVLBMarvell Technology (bStocks To	$247.81	$249.60	$232.03	$158.28万	$849.04万	6.80%
135	ZENHorizen	$5.947	$6.00	$5.66	$171.68万	$1.07亿	4.30%
505	SSVSSV Network	$2.46	$2.48	$2.34	$20.00万	$3,561.73万	3.41%
296	COTICOTI	$0.01058	$0.01067	$0.01002	$54.37万	$3,088.49万	3.93%
430	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.45万	$1.00亿	1.57%
268	TRBTellor Tributes	$17.41	$17.56	$17.00	$63.07万	$4,911.19万	1.22%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.24万	$1,839.18万	2.56%
256	WBETHWBETH	$2639.41	$2,649.98	$2,546.03	$70.08万	—	3.13%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%