VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.46%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
93	QQQBQQQB	$719.29	$729.98	$718.69	$355.21万	—	-0.40%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$255.62万	$879.54万	-5.16%
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.02万	$3,080.35万	0.00%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
454	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.15万	$1,824.46万	0.00%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.39万	—	0.52%
30	LINKChainlink	$11.827	$12.00	$11.47	$1,730.71万	$88.61亿	2.51%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%