Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.31万

流通市值

$2,534.96万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
488	CELRCeler Network	$0.002431	$0.00248	$0.002399	$20.88万	$1,911.23万	-0.86%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003636	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.22%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
654	XVSVenus	$2.923	$2.98	$2.90	$6.10万	$4,929.19万	-1.28%
503	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.14万	$6,016.46万	-1.84%
100	QQQBQQQB	$723.14	$726.16	$720.81	$261.52万	—	0.10%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
168	MRVLBMarvell Technology (bStocks To	$249.4	$251.76	$241.72	$124.08万	$879.54万	2.41%
137	ZENHorizen	$5.838	$6.00	$5.77	$160.66万	$1.08亿	-0.26%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.01万	$3,635.13万	0.53%
307	COTICOTI	$0.01031	$0.01067	$0.01026	$51.12万	$3,080.35万	-1.25%
313	RSRReserve Rights	$0.001642	$0.001662	$0.001587	$49.77万	$1.03亿	1.92%
207	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.46%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.53万	$1,824.46万	-0.93%
250	WBETHWBETH	$2588.7	$2,649.98	$2,577.40	$69.04万	—	-0.66%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,316.41万	$88.61亿	0.58%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%