Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.66% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$74.08万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	HPEBHPEB	$60.76	$62.14	$60.10	$4.48万	—	-0.30%
491	CELRCeler Network	$0.002442	$0.00248	$0.002399	$20.73万	$1,911.23万	0.16%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
663	GSBGSB	$927.46	$929.49	$909.61	$5.62万	—	1.60%
651	XVSVenus	$2.951	$2.98	$2.90	$6.17万	$4,929.19万	-0.30%
508	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.95万	$6,016.46万	-0.41%
97	QQQBQQQB	$725	$726.31	$721.21	$300.60万	—	0.52%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$251.84	$253.64	$242.12	$130.74万	$879.54万	3.92%
157	ZENHorizen	$5.895	$6.00	$5.77	$144.78万	$1.08亿	-0.46%
563	SSVSSV Network	$2.496	$2.51	$2.43	$14.58万	$3,635.13万	2.13%
306	COTICOTI	$0.01042	$0.01067	$0.01023	$52.81万	$3,080.35万	0.00%
296	RSRReserve Rights	$0.001645	$0.001662	$0.001587	$54.09万	$1.03亿	2.81%
206	TRBTellor Tributes	$17.51	$17.56	$17.01	$92.37万	$4,893.34万	0.34%
452	DOGSDogs	$0.00003574	$0.00003674	$0.000035	$25.98万	$1,824.46万	0.14%
231	WBETHWBETH	$2621.41	$2,649.98	$2,577.40	$76.34万	—	0.69%
30	LINKChainlink	$11.699	$11.89	$11.44	$1,483.04万	$88.61亿	1.83%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%