Lido DAO

LDO · 美元计价

$0.3695

≈ ￥2.4387

-1.78% (-$0.01)

更新于 2026-10-29 01:30:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3762

24H 成交量

$108.22万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.63万	$1,911.23万	-0.86%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
659	GSBGSB	$924.39	$927.30	$909.61	$5.64万	—	1.19%
652	XVSVenus	$2.905	$2.98	$2.90	$6.27万	$4,929.19万	-1.59%
507	AXLAxelar	$0.0479	$0.0493	$0.0478	$18.35万	$6,016.46万	-2.05%
98	QQQBQQQB	$722.29	$726.16	$720.81	$292.09万	—	0.10%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
166	MRVLBMarvell Technology (bStocks To	$248.94	$251.76	$242.05	$126.93万	$879.54万	2.56%
145	ZENHorizen	$5.808	$6.00	$5.77	$153.07万	$1.08亿	-1.91%
577	SSVSSV Network	$2.466	$2.49	$2.43	$12.96万	$3,635.13万	0.65%
312	COTICOTI	$0.01024	$0.01067	$0.01024	$49.70万	$3,080.35万	-1.63%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.38万	$1.03亿	1.00%
207	TRBTellor Tributes	$17.21	$17.56	$17.01	$89.06万	$4,893.34万	-0.98%
450	DOGSDogs	$0.00003511	$0.00003674	$0.000035	$25.75万	$1,824.46万	-1.68%
241	WBETHWBETH	$2587.44	$2,649.98	$2,577.40	$73.01万	—	-0.75%
32	LINKChainlink	$11.477	$11.89	$11.44	$1,336.96万	$88.61亿	-0.21%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%