Newton Protocol

NEWT · 美元计价

$0.04418

≈ ￥0.291588

-1.30% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04476

24H 成交量

$25.14万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$58.43	$62.14	$58.43	$7.29万	—	-4.23%
471	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.22万	$1,911.23万	2.34%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
601	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$12.65万	$3,407.35万	0.33%
660	GSBGSB	$923.79	$929.49	$909.61	$6.47万	—	1.16%
667	XVSVenus	$2.944	$2.98	$2.90	$6.27万	$4,929.19万	0.20%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.55万	$6,016.46万	-0.20%
95	QQQBQQQB	$718.89	$729.98	$718.72	$339.08万	—	-0.38%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
169	MRVLBMarvell Technology (bStocks To	$245.07	$253.64	$242.14	$136.11万	$879.54万	0.99%
154	ZENHorizen	$5.894	$6.00	$5.77	$150.66万	$1.08亿	-0.29%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.79万	$3,635.13万	2.66%
283	COTICOTI	$0.01046	$0.0107	$0.01023	$60.92万	$3,080.35万	-0.19%
295	RSRReserve Rights	$0.001645	$0.001682	$0.001587	$56.73万	$1.03亿	3.20%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$147.62万	$4,893.34万	-0.17%
452	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.85万	$1,824.46万	-0.03%
188	WBETHWBETH	$2606.46	$2,655.91	$2,577.40	$110.77万	—	0.11%
29	LINKChainlink	$11.757	$12.00	$11.44	$1,682.10万	$88.61亿	2.54%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%