OG Fan Token

OG · 美元计价

$2.553

≈ ￥16.8498

-0.74% (-$0.02)

更新于 2026-10-29 05:50:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$25.76万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	HPEBHPEB	$58.92	$62.14	$58.26	$7.81万	—	-3.55%
479	CELRCeler Network	$0.002511	$0.002547	$0.002399	$23.43万	$1,911.23万	2.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.66万	$3,407.35万	0.11%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
93	QQQBQQQB	$719.62	$729.98	$718.69	$354.58万	—	-0.39%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
111	MRVLBMarvell Technology (bStocks To	$232.61	$253.64	$219.18	$240.65万	$879.54万	-4.50%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%
284	COTICOTI	$0.01056	$0.0107	$0.01023	$60.96万	$3,080.35万	0.29%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.32万	$4,893.34万	0.11%
458	DOGSDogs	$0.00003608	$0.00003674	$0.000035	$26.11万	$1,824.46万	-0.14%
190	WBETHWBETH	$2622.39	$2,655.91	$2,577.40	$111.22万	—	0.45%
31	LINKChainlink	$11.873	$12.00	$11.47	$1,719.09万	$88.61亿	2.68%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%