Tezos

XTZ · 美元计价

$0.2754

≈ ￥1.8176

-2.38% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2821

24H 成交量

$23.63万

流通市值

$3.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.61%
494	CELRCeler Network	$0.002415	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.62%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
659	GSBGSB	$924.86	$927.30	$909.61	$5.66万	—	1.24%
652	XVSVenus	$2.912	$2.98	$2.90	$6.27万	$4,929.19万	-1.39%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.32万	$6,016.46万	-1.43%
98	QQQBQQQB	$722.59	$726.16	$720.81	$291.41万	—	0.10%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$249.16	$251.76	$242.05	$128.45万	$879.54万	2.69%
147	ZENHorizen	$5.825	$6.00	$5.77	$150.30万	$1.08亿	-1.27%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
312	COTICOTI	$0.01025	$0.01067	$0.01023	$49.84万	$3,080.35万	-1.35%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.45万	$1.03亿	1.00%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.25万	$4,893.34万	-0.69%
450	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.74万	$1,824.46万	-1.26%
238	WBETHWBETH	$2589.66	$2,649.98	$2,577.40	$73.00万	—	-0.69%
32	LINKChainlink	$11.52	$11.89	$11.44	$1,336.05万	$88.61亿	0.31%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%