eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-1.90% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000684

24H 成交量

$26.86万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$60.88	$62.14	$60.45	$3.98万	—	-0.43%
484	CELRCeler Network	$0.002425	$0.00248	$0.002399	$21.29万	$1,908.30万	-0.74%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
594	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.84万	$3,464.88万	-1.93%
664	GSBGSB	$922.05	$923.71	$909.61	$5.51万	—	1.00%
656	XVSVenus	$2.921	$2.98	$2.90	$6.12万	$4,948.84万	-0.48%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.15万	$6,128.72万	-1.63%
102	QQQBQQQB	$722.55	$726.16	$720.81	$264.29万	—	0.02%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
154	MRVLBMarvell Technology (bStocks To	$249.55	$251.76	$241.72	$143.96万	$849.04万	2.56%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.46万	$1.07亿	0.79%
553	SSVSSV Network	$2.479	$2.49	$2.42	$14.68万	$3,561.73万	2.19%
301	COTICOTI	$0.01035	$0.01067	$0.01026	$51.85万	$3,088.49万	-0.19%
357	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.83万	$1.00亿	2.43%
208	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.72万	$4,911.19万	-0.52%
457	DOGSDogs	$0.00003533	$0.00003674	$0.000035	$25.35万	$1,839.18万	-0.65%
250	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.15万	—	-0.92%
31	LINKChainlink	$11.56	$11.89	$11.44	$1,317.05万	$87.68亿	0.86%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%