Spark

SPK · 美元计价

$0.018575

≈ ￥0.122595

0.59% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018467

24H 成交量

$73.93万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$59.24	$62.14	$58.26	$8.08万	—	-2.92%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.59万	$1,911.23万	2.50%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.52%
664	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.97万	$6,016.46万	-0.20%
92	QQQBQQQB	$717.48	$729.98	$717.48	$358.20万	—	-0.64%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
105	MRVLBMarvell Technology (bStocks To	$230	$253.64	$219.18	$263.42万	$879.54万	-5.43%
149	ZENHorizen	$5.917	$6.00	$5.77	$155.16万	$1.08亿	0.32%
584	SSVSSV Network	$2.511	$2.54	$2.44	$14.13万	$3,635.13万	2.07%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.31万	$3,080.35万	-0.19%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.07万	$1.03亿	3.07%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.40万	$4,893.34万	-0.17%
455	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$27.10万	$1,824.46万	-0.17%
190	WBETHWBETH	$2622.69	$2,655.91	$2,577.40	$111.40万	—	0.83%
30	LINKChainlink	$11.811	$12.00	$11.47	$1,735.01万	$88.61亿	2.54%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%