斯蒂姆币

STEEM · 美元计价

$0.04852

≈ ￥0.320232

-0.45% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04874

24H 成交量

$23.21万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$60.99	$62.14	$60.31	$4.13万	—	1.08%
471	CELRCeler Network	$0.002412	$0.002484	$0.002399	$23.59万	$1,908.30万	-0.29%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
576	IOTXIoTeX	$0.003598	$0.003704	$0.003576	$13.85万	$3,464.88万	-2.18%
665	GSBGSB	$919.29	$921.48	$909.01	$5.22万	—	0.72%
653	XVSVenus	$2.917	$2.98	$2.90	$6.73万	$4,948.84万	-0.44%
504	AXLAxelar	$0.048	$0.0494	$0.0478	$19.98万	$6,128.72万	-2.24%
108	QQQBQQQB	$722.71	$726.16	$717.47	$261.99万	—	0.63%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
154	MRVLBMarvell Technology (bStocks To	$247.38	$251.76	$238.93	$146.93万	$849.04万	2.93%
136	ZENHorizen	$5.795	$6.00	$5.74	$168.40万	$1.07亿	0.28%
521	SSVSSV Network	$2.449	$2.49	$2.39	$18.04万	$3,561.73万	1.96%
307	COTICOTI	$0.01029	$0.01067	$0.01026	$51.46万	$3,088.49万	-0.29%
378	RSRReserve Rights	$0.001631	$0.001647	$0.001587	$36.97万	$1.00亿	2.45%
237	TRBTellor Tributes	$17.08	$17.56	$17.01	$76.72万	$4,911.19万	-1.27%
464	DOGSDogs	$0.00003511	$0.00003674	$0.000035	$25.06万	$1,839.18万	-0.51%
253	WBETHWBETH	$2583.27	$2,649.98	$2,577.40	$70.71万	—	-0.12%
33	LINKChainlink	$11.523	$11.89	$11.37	$1,307.07万	$87.68亿	1.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%