heyAura

ADX · 美元计价

$0.06

≈ ￥0.396

10.29% ($0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0544

24H 成交量

$120.89万

流通市值

$824.22万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$60.34	$62.14	$60.10	$5.58万	—	-1.00%
477	CELRCeler Network	$0.002484	$0.002484	$0.002399	$21.88万	$1,911.23万	2.01%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
654	XVSVenus	$2.956	$2.98	$2.90	$6.13万	$4,929.19万	-0.03%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.20%
97	QQQBQQQB	$723.67	$726.31	$721.21	$308.16万	—	0.08%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$249.75	$253.64	$242.14	$134.45万	$879.54万	2.36%
158	ZENHorizen	$5.901	$6.00	$5.77	$142.82万	$1.08亿	-0.03%
561	SSVSSV Network	$2.51	$2.51	$2.44	$14.95万	$3,635.13万	2.95%
300	COTICOTI	$0.01047	$0.01067	$0.01023	$54.33万	$3,080.35万	0.67%
294	RSRReserve Rights	$0.001652	$0.001662	$0.001587	$55.05万	$1.03亿	3.32%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$94.01万	$4,893.34万	0.35%
449	DOGSDogs	$0.00003582	$0.00003674	$0.000035	$26.37万	$1,824.46万	0.14%
237	WBETHWBETH	$2622.8	$2,649.98	$2,577.40	$75.15万	—	0.78%
30	LINKChainlink	$11.749	$11.89	$11.44	$1,502.02万	$88.61亿	2.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%