GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-1.01% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00694

24H 成交量

$71.85万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
445	CELRCeler Network	$0.002396	$0.002547	$0.002387	$29.00万	$1,969.74万	-2.44%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
668	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
660	XVSVenus	$2.866	$2.98	$2.85	$7.38万	$4,981.47万	-3.57%
495	AXLAxelar	$0.0465	$0.0497	$0.0462	$23.19万	$6,098.08万	-4.71%
91	QQQBQQQB	$715.3	$729.98	$714.33	$360.24万	—	-1.28%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$229.34	$253.64	$219.18	$289.69万	$846.00万	-7.33%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
532	SSVSSV Network	$2.447	$2.54	$2.43	$19.33万	$3,727.98万	-0.37%
266	COTICOTI	$0.01006	$0.0107	$0.00998	$70.80万	$3,113.69万	-5.27%
276	RSRReserve Rights	$0.001576	$0.001682	$0.001567	$66.34万	$1.02亿	-2.42%
148	TRBTellor Tributes	$16.42	$17.58	$16.31	$165.73万	$4,909.34万	-6.01%
436	DOGSDogs	$0.00003463	$0.00003669	$0.00003437	$29.93万	$1,855.15万	-5.23%
188	WBETHWBETH	$2559.34	$2,655.91	$2,540.97	$116.09万	—	-2.14%
29	LINKChainlink	$11.367	$12.00	$11.29	$1,929.37万	$90.66亿	-3.01%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%