ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	HPEBHPEB	$61.92	$62.14	$59.44	$5.16万	—	3.49%
479	CELRCeler Network	$0.00247	$0.002484	$0.002366	$22.11万	$1,908.30万	3.78%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
545	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.30%
671	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
650	XVSVenus	$2.973	$2.98	$2.91	$6.83万	$4,948.84万	1.47%
462	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.06万	$6,128.72万	1.67%
112	QQQBQQQB	$724.66	$726.16	$714.72	$241.67万	—	1.20%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
142	MRVLBMarvell Technology (bStocks To	$248.05	$249.79	$235.80	$165.81万	$849.04万	4.24%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.01万	$1.07亿	3.13%
505	SSVSSV Network	$2.477	$2.48	$2.36	$18.91万	$3,561.73万	4.38%
291	COTICOTI	$0.01047	$0.01067	$0.01008	$53.89万	$3,088.49万	3.46%
400	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.34万	$1.00亿	3.60%
267	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.09万	$4,911.19万	0.99%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.65%
258	WBETHWBETH	$2621.38	$2,649.98	$2,564.08	$67.70万	—	2.06%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,235.83万	$87.68亿	3.61%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%