CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	HPEBHPEB	$61.42	$62.14	$59.67	$4.56万	—	1.66%
477	CELRCeler Network	$0.002439	$0.002484	$0.002384	$23.01万	$1,908.30万	2.09%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003623	$0.003704	$0.003582	$14.52万	$3,464.88万	-1.47%
667	GSBGSB	$915.11	$921.48	$908.83	$5.18万	—	0.39%
655	XVSVenus	$2.931	$2.98	$2.90	$6.64万	$4,948.84万	0.58%
496	AXLAxelar	$0.0485	$0.0494	$0.0482	$20.75万	$6,128.72万	-1.62%
107	QQQBQQQB	$724.92	$726.16	$714.72	$254.60万	—	1.05%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
140	MRVLBMarvell Technology (bStocks To	$250.96	$251.76	$237.17	$164.21万	$849.04万	4.69%
141	ZENHorizen	$5.83	$6.00	$5.71	$164.20万	$1.07亿	1.52%
530	SSVSSV Network	$2.462	$2.49	$2.39	$17.53万	$3,561.73万	2.93%
305	COTICOTI	$0.01037	$0.01067	$0.0102	$51.60万	$3,088.49万	0.78%
392	RSRReserve Rights	$0.001624	$0.001647	$0.001576	$35.73万	$1.00亿	2.98%
245	TRBTellor Tributes	$17.17	$17.56	$17.05	$73.84万	$4,911.19万	-0.12%
472	DOGSDogs	$0.00003542	$0.00003674	$0.00003498	$23.76万	$1,839.18万	0.63%
259	WBETHWBETH	$2593.23	$2,649.98	$2,569.75	$69.46万	—	0.38%
34	LINKChainlink	$11.595	$11.89	$11.28	$1,262.27万	$87.68亿	2.28%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%