The Sandbox

SAND · 美元计价

$0.04768

≈ ￥0.314688

-0.94% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04813

24H 成交量

$124.50万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.58	$62.14	$58.26	$8.39万	—	-2.52%
474	CELRCeler Network	$0.002485	$0.002547	$0.002399	$24.26万	$1,969.74万	1.55%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
619	IOTXIoTeX	$0.003685	$0.003723	$0.003576	$11.16万	$3,481.51万	0.44%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
88	QQQBQQQB	$720.03	$729.98	$717.27	$369.11万	—	-0.28%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
103	MRVLBMarvell Technology (bStocks To	$234.23	$253.64	$219.18	$283.28万	$846.00万	-3.63%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,727.98万	3.72%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.80万	$3,113.69万	-0.76%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%
153	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.82万	$4,909.34万	-0.52%
452	DOGSDogs	$0.00003598	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.20%
187	WBETHWBETH	$2614.92	$2,655.91	$2,577.40	$111.63万	—	0.52%
30	LINKChainlink	$11.815	$12.00	$11.47	$1,728.16万	$90.66亿	2.18%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%