Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$61.67	$61.83	$59.00	$5.67万	—	4.42%
475	CELRCeler Network	$0.002462	$0.002484	$0.002347	$23.41万	$1,908.30万	3.66%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
530	IOTXIoTeX	$0.00368	$0.003724	$0.003635	$17.66万	$3,464.88万	-0.46%
675	GSBGSB	$911.21	$915.97	$900.13	$4.32万	—	1.23%
651	XVSVenus	$2.97	$2.98	$2.91	$6.92万	$4,948.84万	1.57%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$27.10万	$6,128.72万	0.41%
117	QQQBQQQB	$724.64	$726.16	$712.07	$226.48万	—	1.54%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
143	MRVLBMarvell Technology (bStocks To	$247.53	$249.60	$234.10	$159.33万	$849.04万	5.50%
141	ZENHorizen	$5.935	$6.00	$5.66	$164.69万	$1.07亿	4.20%
505	SSVSSV Network	$2.474	$2.48	$2.34	$20.16万	$3,561.73万	4.30%
294	COTICOTI	$0.01052	$0.01067	$0.01002	$54.84万	$3,088.49万	3.65%
422	RSRReserve Rights	$0.00162	$0.001625	$0.001567	$31.55万	$1.00亿	2.34%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.93万	$4,911.19万	1.46%
423	DOGSDogs	$0.00003628	$0.00003674	$0.00003456	$31.46万	$1,839.18万	3.16%
257	WBETHWBETH	$2626.01	$2,649.98	$2,546.03	$68.56万	—	2.50%
34	LINKChainlink	$11.823	$11.89	$11.23	$1,244.81万	$87.68亿	4.34%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%